{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Serie_Histórica","Tabela"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Serie_Histórica","index":0,"n_rows":251,"n_cols":10,"rows_kept":251,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","þ â","Vale S/A (Vale5)"]
["2013-02-25","34,29","34,63","34,07","34,28",22086500]
["2013-02-26","34,19","35,31","33,66","35,15",23704900,null,"Macro de Importação de Sites"]
["2013-02-27","35,19","35,49","34,37","35,45",21743200,null,"Essa macro importa séries históricas "]
["2013-02-28","34,97","36,80","34,75","36,55",36299600,null,"diretamente do site da Google Finance"]
["2013-03-01","35,87","35,88","35,25","35,25",18270200]
["2013-03-04","34,48","34,68","33,89","34,05",22739500,null,null,null,"www.masterofficeconsult.com.br"]
["2013-03-05","34,65","34,70","33,81","33,81",17825100]
["2013-03-06","34,24","36,08","33,90","35,83",24227600,null,null,null,"O projeto VBA desse arquivo está protegido por senha,"]
["2013-03-07","36,09","36,40","35,29","35,55",26906100,null,null,null,"caso deseje acessar os códigos para estudo ou alterações"]
["2013-03-08","35,19","35,98","34,40","34,72",16993400,null,null,null,"envie um email solicitando a senha para contato@masterofficeconsult.com.br"]
["2013-03-11","34,58","35,25","34,24","35,22",14619500]
["2013-03-12","35,01","35,54","34,65","34,65",13929100,null,null,null,"Obs sobre as sérias"]
["2013-03-13","34,57","34,85","33,36","33,36",27457800,null,null,null,"Seríes históricas pelo GoogleFinance"]
["2013-03-14","33,55","33,73","32,74","33,63",25835600,null,null,null,"IBovespa:  Série histórica desde Agosto-2008"]
["2013-03-15","33,88","34,20","33,38","33,59",21374400,null,null,null,"As demais séries são desde Abril-1998"]
["2013-03-18","33,19","33,70","32,91","33,70",16552500]
["2013-03-19","32,99","33,30","32,32","32,39",27504900,null,null,null,"Desde 2007, a NYSE fundiu suas operações com "]
["2013-03-20","32,45","33,15","32,41","33,05",19608800,null,null,null,"o conglomerado eletrônico de bolsas de valores europeu Euronext, "]
["2013-03-21","33,00","33,22","32,60","33,18",16623600,null,null,null,"formando a NYSE Euronext."]
["2013-03-22","33,25","33,34","32,77","33,20",11128200,null,null,null,"Ações das principais empresas dos Estados Unidos são"]
["2013-03-25","33,15","33,16","32,29","32,64",15733500,null,null,null,"negociadas no pregão da NYSE, inclusive as ações da"]
["2013-03-26","32,83","33,18","32,68","32,99",10405700,null,null,null,"própria NYSE Euronext (NYSE:NYX)."]
["2013-03-27","32,80","33,63","32,49","33,63",13737800]
["2013-03-28","33,48","33,69","33,16","33,24",13023400]
["2013-04-01","33,12","33,39","32,41","32,41",11701500]
["2013-04-02","32,68","32,82","31,80","31,84",16189500]
["2013-04-03","31,84","33,70","31,61","33,70",29383200]
["2013-04-04","33,41","33,45","32,34","32,36",20316300]
["2013-04-05","32,06","33,13","31,80","32,60",22071000]
["2013-04-08","32,65","32,99","32,20","32,70",20073500]
["2013-04-09","33,29","34,36","33,26","34,08",30317100]
["2013-04-10","34,56","34,79","32,76","32,90",47333900]
["2013-04-11","33,20","33,30","32,23","32,40",20278100]
["2013-04-12","32,25","33,95","31,73","32,93",32254100]
["2013-04-15","32,01","32,30","30,80","30,80",32611600]
["2013-04-16","31,47","31,72","31,06","31,65",18343200]
["2013-04-17","30,20","31,04","29,68","30,99",37874000]
["2013-04-18","30,90","31,20","30,30","30,45",16349300]
["2013-04-19","31,06","31,15","30,12","30,65",17734700]
["2013-04-22","30,61","31,19","30,34","31,18",15293800]
["2013-04-23","30,95","32,06","30,75","31,87",25354000]
["2013-04-24","32,05","32,74","31,93","32,10",28197400]
["2013-04-25","33,00","33,19","32,55","32,55",30123200]
["2013-04-26","32,23","32,54","31,65","31,68",18318200]
["2013-04-29","32,15","32,55","31,68","32,02",12474700]
["2013-04-30","32,01","32,64","31,65","32,64",15547000]
["2013-05-02","32,20","32,20","31,57","31,75",19149900]
["2013-05-03","32,38","32,78","32,04","32,20",20208700]
["2013-05-06","32,33","32,40","32,00","32,28",11499300]
["2013-05-07","32,40","33,15","32,32","33,05",19078600]
["2013-05-08","33,10","33,49","32,90","33,12",22105100]
["2013-05-09","33,00","33,41","32,84","33,15",17137000]
["2013-05-10","32,98","33,23","32,39","32,50",17576000]
["2013-05-13","32,28","32,37","31,82","31,82",14953200]
["2013-05-14","31,84","31,97","30,98","31,07",24153600]
["2013-05-15","30,93","31,08","30,24","30,44",25591700]
["2013-05-16","30,30","30,49","29,56","29,70",30069400]
["2013-05-17","30,25","30,40","29,87","29,91",24415400]
["2013-05-20","29,85","31,05","29,60","31,05",30065400]
["2013-05-21","31,23","31,49","30,93","31,37",17834800]
["2013-05-22","31,40","31,75","30,66","30,94",22051800]
["2013-05-23","30,00","30,40","29,91","30,38",20331300]
["2013-05-24","30,08","30,30","29,95","30,15",18126000]
["2013-05-27","30,14","30,45","30,10","30,25",5316100]
["2013-05-28","30,55","30,64","29,77","29,77",16435100]
["2013-05-29","29,50","29,76","29,34","29,38",22478500]
["2013-05-31","29,69","29,85","28,62","28,65",27048800]
["2013-06-03","29,06","29,95","29,00","29,95",24425000]
["2013-06-04","30,30","30,30","29,57","30,30",23265800]
["2013-06-05","29,90","30,19","29,15","29,17",29401300]
["2013-06-06","29,20","29,64","28,76","29,58",25862200]
["2013-06-07","29,03","29,66","28,90","29,06",25304300]
["2013-06-10","28,80","29,00","28,51","28,60",15028100]
["2013-06-11","28,11","28,25","27,78","27,78",24473000]
["2013-06-12","27,98","28,08","27,05","27,40",25599300]
["2013-06-13","27,43","28,75","27,34","28,65",29998600]
["2013-06-14","28,77","29,12","28,11","28,28",28242100]
["2013-06-17","28,60","28,89","28,37","28,40",20659500]
["2013-06-18","28,15","29,21","28,05","29,10",21189300]
["2013-06-19","29,05","29,33","28,40","28,50",19261300]
["2013-06-20","27,85","28,72","27,51","28,64",37594000]
["2013-06-21","28,38","28,78","28,21","28,45",22603300]
["2013-06-24","27,68","27,97","26,70","26,89",30751200]
["2013-06-25","27,20","27,78","27,02","27,50",19856100]
["2013-06-26","27,51","27,75","26,60","26,75",24419700]
["2013-06-27","26,80","27,22","26,62","26,70",19523500]
["2013-06-28","26,60","27,15","26,44","27,05",24301800]
["2013-07-01","27,10","27,60","26,81","27,28",19950000]
["2013-07-02","27,01","27,27","25,68","26,10",29679600]
["2013-07-03","26,07","26,45","25,57","26,00",21173600]
["2013-07-04","26,70","27,15","26,67","26,97",17276500]
["2013-07-05","26,59","26,71","25,52","26,45",23159600]
["2013-07-08","26,26","26,68","26,01","26,08",15485800]
["2013-07-10","26,37","26,70","26,16","26,44",16707300]
["2013-07-11","27,32","27,58","27,15","27,54",25905300]
["2013-07-12","27,35","27,40","26,93","27,06",14577700]
["2013-07-15","27,20","27,45","27,05","27,36",18315200]
["2013-07-16","27,70","27,97","27,47","27,87",15709100]
["2013-07-17","28,14","28,45","28,00","28,16",18011200]
["2013-07-18","28,11","28,43","27,95","28,22",15678200]
["2013-07-19","28,11","28,14","27,71","27,93",15640200]
["2013-07-22","28,00","28,55","27,90","28,45",15940700]
["2013-07-23","28,89","29,09","28,69","28,91",20705300]
["2013-07-24","28,80","28,94","28,52","28,94",13530400]
["2013-07-25","28,57","29,24","28,57","29,14",18698300]
["2013-07-26","28,97","29,33","28,76","29,25",12623800]
["2013-07-29","29,01","29,19","28,83","28,90",11195400]
["2013-07-30","29,05","29,22","28,36","28,36",22678500]
["2013-07-31","28,25","28,50","28,10","28,15",19611900]
["2013-08-01","28,60","28,85","28,50","28,55",13194300]
["2013-08-02","28,51","28,99","28,39","28,39",18544000]
["2013-08-05","28,43","28,87","28,43","28,73",11886700]
["2013-08-06","28,75","28,89","28,21","28,35",20170000]
["2013-08-07","28,20","29,17","28,20","29,06",25823100]
["2013-08-08","29,56","30,18","29,26","29,93",41239300]
["2013-08-09","30,20","31,19","30,07","30,90",44094400]
["2013-08-12","31,10","31,61","31,10","31,27",26402900]
["2013-08-13","31,55","31,80","31,19","31,56",28018200]
["2013-08-14","31,34","31,91","31,23","31,59",41650800]
["2013-08-15","31,13","31,84","31,10","31,55",36852900]
["2013-08-16","31,51","32,22","31,49","32,17",28659900]
["2013-08-19","32,00","32,61","31,91","32,35",32539900]
["2013-08-20","32,14","32,18","31,41","31,44",22699000]
["2013-08-21","31,25","31,74","30,85","31,11",27256400]
["2013-08-22","31,72","32,49","31,65","32,40",30463300]
["2013-08-23","32,35","32,53","31,87","32,28",24829800]
["2013-08-26","32,15","32,58","32,10","32,20",15792800]
["2013-08-27","31,95","32,17","31,68","31,73",22794600]
["2013-08-28","31,80","31,85","31,00","31,25",20994000]
["2013-08-29","31,48","31,53","30,74","30,80",19363000]
["2013-08-30","31,00","31,15","30,51","31,10",22553700]
["2013-09-02","31,72","32,18","31,72","32,02",19413300]
["2013-09-03","32,16","32,31","31,91","32,15",25225300]
["2013-09-04","31,97","32,19","31,73","32,14",16454200]
["2013-09-05","32,09","32,52","31,86","32,32",19299400]
["2013-09-06","32,60","32,80","32,15","32,20",18236100]
["2013-09-09","32,28","33,24","32,28","33,07",27635100]
["2013-09-10","33,43","33,95","33,30","33,68",28094500]
["2013-09-11","33,51","33,95","32,90","32,95",35617600]
["2013-09-12","32,95","33,27","32,75","33,20",18052000]
["2013-09-13","33,15","33,27","32,82","33,11",22521500]
["2013-09-16","33,31","33,50","32,94","33,08",16301500]
["2013-09-17","33,05","33,18","32,78","32,98",12749500]
["2013-09-18","32,95","33,24","32,82","33,00",23650700]
["2013-09-19","33,15","33,19","32,40","32,60",20662200]
["2013-09-20","32,43","32,78","32,25","32,37",18050000]
["2013-09-23","32,52","32,98","32,47","32,75",9847700]
["2013-09-24","32,79","32,82","32,25","32,27",14448200]
["2013-09-25","32,36","32,64","32,30","32,61",11622000]
["2013-09-26","32,65","32,79","32,33","32,66",10419900]
["2013-09-27","32,48","32,49","32,00","32,14",19684600]
["2013-09-30","31,64","31,90","31,39","31,54",16639800]
["2013-10-01","31,59","31,89","31,32","31,86",12518800]
["2013-10-02","31,79","31,98","31,63","31,82",8810600]
["2013-10-03","31,99","32,17","31,36","31,45",15327200]
["2013-10-04","31,45","31,90","31,21","31,90",13060600]
["2013-10-07","31,73","31,90","31,36","31,39",11126400]
["2013-10-08","31,40","31,51","31,16","31,18",12246400]
["2013-10-09","31,28","31,38","30,43","30,47",21068000]
["2013-10-10","30,85","30,91","30,30","30,56",18162900]
["2013-10-11","30,60","31,16","30,48","31,02",16352800]
["2013-10-14","30,79","32,35","30,74","32,27",21000100]
["2013-10-15","32,22","32,89","32,12","32,20",22992700]
["2013-10-16","32,35","32,64","32,07","32,31",16980800]
["2013-10-17","32,20","32,82","32,20","32,79",24842900]
["2013-10-18","32,00","32,26","31,54","31,69",22376800]
["2013-10-21","31,79","32,54","31,66","32,37",19486400]
["2013-10-22","32,40","32,99","32,16","32,80",19882100]
["2013-10-23","32,45","32,66","32,18","32,21",12587000]
["2013-10-24","32,35","32,51","31,95","32,25",11233600]
["2013-10-25","32,15","32,33","31,91","32,25",9433800]
["2013-10-28","32,30","32,69","32,30","32,65",11456600]
["2013-10-29","32,66","32,66","32,24","32,45",9165400]
["2013-10-30","32,59","32,84","32,29","32,57",11788300]
["2013-10-31","32,57","32,91","32,43","32,84",14128200]
["2013-11-01","32,96","33,58","32,90","33,45",19882100]
["2013-11-04","33,56","34,27","33,56","34,22",20273400]
["2013-11-05","34,34","34,55","33,97","33,97",20556400]
["2013-11-06","34,27","34,49","34,04","34,44",22839400]
["2013-11-07","34,58","34,65","33,32","33,32",31525700]
["2013-11-08","33,17","33,41","32,82","32,86",22709200]
["2013-11-11","32,88","33,37","32,71","33,25",14889700]
["2013-11-12","33,29","33,43","32,32","32,43",20662800]
["2013-11-13","32,10","32,18","31,70","32,06",23031300]
["2013-11-14","32,30","32,72","32,13","32,40",19478800]
["2013-11-18","32,74","33,15","32,65","33,07",19908500]
["2013-11-19","32,86","33,18","32,62","32,76",16527200]
["2013-11-21","32,40","32,63","32,27","32,30",16239700]
["2013-11-22","32,19","32,68","32,00","32,66",14780700]
["2013-11-25","32,69","32,82","31,88","31,97",12422900]
["2013-11-26","31,80","32,06","30,87","30,87",17313700]
["2013-11-27","31,20","31,95","31,15","31,45",15881400]
["2013-11-28","32,35","32,60","32,13","32,30",18634100]
["2013-11-29","32,49","32,79","32,28","32,79",14192600]
["2013-12-02","32,59","32,93","32,38","32,64",13695200]
["2013-12-03","32,34","32,81","32,21","32,21",11054400]
["2013-12-04","32,46","32,63","32,14","32,39",10389200]
["2013-12-05","32,61","33,15","32,39","32,85",16815100]
["2013-12-06","33,21","33,27","32,78","32,95",14953600]
["2013-12-09","33,01","33,19","32,96","33,13",7296800]
["2013-12-10","33,22","33,33","32,84","32,85",8209400]
["2013-12-11","32,77","33,00","32,20","32,20",13016200]
["2013-12-12","32,32","32,37","31,80","31,95",15666000]
["2013-12-13","31,98","32,11","31,53","31,88",11173400]
["2013-12-16","31,93","32,13","31,77","31,79",13482700]
["2013-12-17","31,75","32,20","31,66","31,74",10228200]
["2013-12-18","31,94","32,05","31,64","31,89",15502100]
["2013-12-19","32,10","32,35","31,91","32,35",13389700]
["2013-12-20","32,35","32,35","31,64","31,88",14118700]
["2013-12-23","31,99","32,07","31,78","31,80",8195100]
["2013-12-26","32,00","32,02","31,85","31,90",5171300]
["2013-12-27","32,03","32,52","31,99","32,41",8409500]
["2013-12-30","32,42","33,02","32,40","32,73",9420100]
["2014-01-02","32,80","32,88","31,66","31,92",13938000]
["2014-01-03","31,92","31,92","31,32","31,42",13990100]
["2014-01-06","31,40","31,58","31,00","31,58",12036800]
["2014-01-07","31,50","31,79","30,90","30,90",14141900]
["2014-01-08","31,14","31,38","30,96","31,08",13992900]
["2014-01-09","31,06","31,12","29,82","29,93",22981200]
["2014-01-10","29,97","30,52","29,90","30,09",19842000]
["2014-01-13","30,09","30,32","29,62","29,80",13541100]
["2014-01-14","29,70","29,94","29,52","29,80",15352900]
["2014-01-15","29,93","30,23","29,74","30,23",12775100]
["2014-01-16","30,60","30,87","30,13","30,29",19563000]
["2014-01-17","30,50","30,50","29,88","30,02",14166000]
["2014-01-20","30,01","30,09","29,17","29,17",11279700]
["2014-01-21","29,32","29,47","28,42","28,48",23283300]
["2014-01-22","28,72","29,15","28,58","28,91",17264100]
["2014-01-23","28,75","28,93","28,13","28,15",22186500]
["2014-01-24","28,00","28,74","27,87","28,63",24595700]
["2014-01-27","28,63","28,86","28,23","28,54",13446000]
["2014-01-28","29,04","29,16","28,86","28,88",12943100]
["2014-01-29","28,89","30,05","28,70","29,96",25195700]
["2014-01-30","29,94","30,29","29,49","29,76",17622300]
["2014-01-31","29,53","30,00","29,26","30,00",14926700]
["2014-02-03","29,90","29,95","29,03","29,10",11821800]
["2014-02-04","29,49","29,75","29,08","29,58",12105100]
["2014-02-05","29,74","30,13","29,50","29,94",18113800]
["2014-02-06","30,15","31,25","30,07","30,80",23769700]
["2014-02-07","31,00","31,11","30,30","30,66",16744000]
["2014-02-10","30,53","30,77","30,19","30,44",10753100]
["2014-02-11","30,71","30,98","30,37","30,77",14355700]
["2014-02-12","31,03","31,07","30,65","30,79",12619100]
["2014-02-13","30,60","30,79","30,20","30,76",11175700]
["2014-02-14","30,82","31,05","30,61","30,96",12076300]
["2014-02-17","31,16","31,20","30,64","30,74",7734900]
["2014-02-18","30,85","31,11","30,52","30,60",14025100]
["2014-02-19","30,50","31,02","30,41","30,90",13768300]
["2014-02-20","30,63","30,77","30,43","30,59",13061800]
["2014-02-21","30,63","30,74","30,37","30,61",8968300]

{"sheet":"Tabela","index":1,"n_rows":19,"n_cols":4,"rows_kept":19,"cut":false,"hidden":true,"merged":[]}
["Indices"]
["IBovespa",0]
["Nikkei",1]
["NYSE Euronext",2]
["NASDAQ",3]
["Petrobras (NYSE)",4]
["Vale S/A (Vale5)",5]
["Coca Cola Company (NYSE)",6]
["Apple Inc.",7]
["Microsoft Corporation ",8]
["Oracle Corporation ",9]
["SAP AG (ADR)",10]
["Intel Corporation",11,null,""]
["Amazon.com, Inc.",12]
["Dell Inc.",13]
["Google Inc",14]
["IBM International Bus. Machines Corp.",15]
["Cisco Systems, Inc.",16]
["HP Hewlett-Packard Company",17]